CollectAI
close-commodities_us
2021/09/15
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210915 | 0 | 73.839996 | 76.129997 | 73.779999 | 75.459999 | 75.459999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20210915 | 0 | 2703.000000 | 2703.000000 | 2703.000000 | 2703.000000 | 2703.000000 | 0 | |||
| CL=F.US | Crude Oil | 20210915 | 0 | 70.760002 | 73.139999 | 70.650002 | 72.610001 | 72.610001 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20210915 | 0 | 94.769997 | 94.769997 | 94.639999 | 94.669998 | 94.669998 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210915 | 0 | 4446.750000 | 4487.500000 | 4437.500000 | 4481.750000 | 4481.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20210915 | 0 | 1803.699951 | 1803.699951 | 1792.400024 | 1792.400024 | 1792.400024 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210915 | 0 | 80.925003 | 82.800003 | 80.599998 | 82.275002 | 82.275002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20210915 | 0 | 4.310000 | 4.415500 | 4.292000 | 4.403500 | 4.403500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20210915 | 0 | 2.165900 | 2.225200 | 2.164000 | 2.205300 | 2.205300 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20210915 | 0 | 188.000000 | 188.000000 | 188.000000 | 187.000000 | 187.000000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210915 | 0 | 701.750000 | 717.250000 | 698.500000 | 716.000000 | 716.000000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20210915 | 0 | 461.399994 | 463.000000 | 454.399994 | 454.399994 | 454.399994 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210915 | 0 | 124.400002 | 124.525002 | 123.525002 | 124.175003 | 124.175003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210915 | 0 | 1804.000000 | 1806.099976 | 1789.400024 | 1792.599976 | 1792.599976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20210915 | 0 | 5.280000 | 5.650000 | 5.266000 | 5.460000 | 5.460000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210915 | 0 | 15395.500000 | 15521.750000 | 15315.250000 | 15504.000000 | 15504.000000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20210915 | 0 | 141.000000 | 144.899994 | 140.649994 | 144.250000 | 144.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20210915 | 0 | 1990.199951 | 1990.199951 | 1990.199951 | 1990.199951 | 1990.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210915 | 0 | 932.400024 | 932.400024 | 932.400024 | 932.400024 | 932.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210915 | 0 | 2.178900 | 2.235800 | 2.174000 | 2.206600 | 2.206600 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210915 | 0 | 2210.600098 | 2239.000000 | 2205.300049 | 2235.000000 | 2235.000000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210915 | 0 | 18.990000 | 19.650000 | 18.959999 | 19.520000 | 19.520000 | 0 | up | up | correct |
| SI=F.US | Silver | 20210915 | 0 | 23.799999 | 23.799999 | 23.759001 | 23.759001 | 23.759001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210915 | 0 | 23.759001 | 23.759001 | 23.719999 | 23.759001 | 23.759001 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210915 | 0 | 34596.000000 | 34885.000000 | 34499.000000 | 34819.000000 | 34819.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210915 | 0 | 165.656250 | 166.218750 | 165.093750 | 165.406250 | 165.406250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210915 | 0 | 520.750000 | 534.500000 | 520.500000 | 533.500000 | 533.500000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210915 | 0 | 124.179688 | 124.203125 | 124.062500 | 124.093750 | 124.093750 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210915 | 0 | 56.799999 | 58.450001 | 56.720001 | 58.310001 | 58.310001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210915 | 0 | 338.000000 | 339.700012 | 335.399994 | 335.899994 | 335.899994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210915 | 0 | 134.140625 | 134.218750 | 133.890625 | 134.000000 | 134.000000 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210915 | 0 | 516.000000 | 540.000000 | 516.000000 | 539.250000 | 539.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210915 | 0 | 1361.500000 | 1380.000000 | 1355.500000 | 1379.000000 | 1379.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20210915 | 0 | 1283.500000 | 1296.000000 | 1276.000000 | 1294.500000 | 1294.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210915 | 0 | 110.335938 | 110.335938 | 110.324219 | 110.328125 | 110.328125 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.